Indicators

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.38	15.63	15.19	15.60	525,129	+0.23(+1.50%)
Apr 27, 2017	15.23	15.49	15.16	15.37	284,084	+0.20(+1.32%)
Apr 26, 2017	15.52	15.62	15.14	15.17	393,611	-0.32(-2.07%)
Apr 25, 2017	15.34	15.65	15.32	15.49	718,752	+0.27(+1.77%)
Apr 24, 2017	15.77	15.77	15.11	15.22	813,713	-0.29(-1.87%)
Apr 21, 2017	15.38	15.58	15.31	15.51	738,700	+0.14(+0.91%)
Apr 20, 2017	14.76	15.39	14.70	15.37	482,752	+0.74(+5.06%)
Apr 19, 2017	14.85	15.07	14.62	14.63	625,029	-0.13(-0.88%)
Apr 18, 2017	14.77	14.95	14.44	14.76	465,616	-0.17(-1.14%)
Apr 17, 2017	14.73	14.96	14.63	14.93	381,301	+0.21(+1.43%)
Apr 13, 2017	14.70	14.88	14.38	14.72	506,825	-0.03(-0.20%)
Apr 12, 2017	14.90	15.08	14.62	14.75	608,880	-0.19(-1.27%)
Apr 11, 2017	14.34	14.95	14.30	14.94	647,938	+0.58(+4.04%)
Apr 10, 2017	14.09	14.48	14.00	14.36	834,171	+0.30(+2.13%)
Apr 07, 2017	14.27	14.36	14.02	14.06	956,277	-0.32(-2.23%)
Apr 06, 2017	14.34	14.45	14.19	14.38	621,753	+0.11(+0.77%)
Apr 05, 2017	14.65	15.03	14.23	14.27	686,837	-0.38(-2.59%)
Apr 04, 2017	15.16	15.33	14.62	14.65	615,406	-0.55(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.