Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.69 22.69 21.68 21.79 511,421 -0.77(-3.41%)
Apr 27, 2018 22.48 22.68 22.13 22.56 425,377 +0.17(+0.76%)
Apr 26, 2018 22.01 22.85 21.66 22.39 748,663 +0.45(+2.05%)
Apr 25, 2018 21.20 22.01 20.95 21.94 600,343 +0.63(+2.96%)
Apr 24, 2018 21.35 21.60 21.01 21.31 471,875 +0.11(+0.52%)
Apr 23, 2018 20.84 21.24 20.61 21.20 481,872 +0.45(+2.17%)
Apr 20, 2018 21.03 21.14 20.59 20.75 415,923 -0.30(-1.43%)
Apr 19, 2018 21.64 21.80 20.81 21.05 560,102 -0.67(-3.08%)
Apr 18, 2018 21.41 21.79 21.08 21.72 798,720 +0.25(+1.16%)
Apr 17, 2018 20.59 21.62 20.26 21.47 1,245,797 +1.22(+6.02%)
Apr 16, 2018 19.48 20.36 19.27 20.25 1,078,081 +0.89(+4.60%)
Apr 13, 2018 19.78 19.82 19.36 19.36 560,225 -0.44(-2.22%)
Apr 12, 2018 20.03 20.18 19.68 19.80 508,243 -0.04(-0.20%)
Apr 11, 2018 19.51 20.24 19.45 19.84 774,438 +0.26(+1.33%)
Apr 10, 2018 19.51 19.95 19.38 19.58 725,146 +0.35(+1.82%)
Apr 09, 2018 19.84 19.99 19.22 19.23 443,748 -0.49(-2.48%)
Apr 06, 2018 20.04 20.22 19.65 19.72 499,137 -0.42(-2.09%)
Apr 05, 2018 20.22 20.49 19.94 20.14 425,197 +0.09(+0.45%)
Apr 04, 2018 19.31 20.10 19.31 20.05 711,864 +0.41(+2.09%)
Apr 03, 2018 19.68 19.96 19.44 19.64 536,706 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.