Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diplomat Pharmacy Inc (NY: DPLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.590 5.648 5.445 5.580 398,161 +0.00(+0.00%)
Apr 29, 2019 5.500 5.710 5.484 5.580 1,156,295 +0.03(+0.54%)
Apr 26, 2019 5.530 5.670 5.465 5.550 470,400 +0.02(+0.36%)
Apr 25, 2019 5.490 5.600 5.400 5.530 535,449 +0.02(+0.36%)
Apr 24, 2019 5.450 5.550 5.395 5.510 428,185 +0.08(+1.47%)
Apr 23, 2019 5.430 5.570 5.360 5.430 625,358 -0.01(-0.18%)
Apr 22, 2019 5.410 5.510 5.350 5.440 551,428 +0.03(+0.55%)
Apr 18, 2019 5.210 5.440 5.210 5.410 571,500 +0.20(+3.84%)
Apr 17, 2019 5.500 5.550 4.990 5.210 1,698,759 -0.28(-5.10%)
Apr 16, 2019 5.730 5.790 5.400 5.490 1,099,518 -0.23(-4.02%)
Apr 15, 2019 5.760 5.760 5.665 5.720 581,728 -0.02(-0.35%)
Apr 12, 2019 5.770 5.790 5.710 5.740 648,100 -0.03(-0.52%)
Apr 11, 2019 5.710 5.785 5.620 5.770 595,905 +0.03(+0.52%)
Apr 10, 2019 5.720 5.780 5.603 5.740 1,348,884 +0.04(+0.70%)
Apr 09, 2019 5.740 5.790 5.600 5.700 747,162 -0.08(-1.38%)
Apr 08, 2019 5.690 5.850 5.690 5.780 644,073 +0.09(+1.58%)
Apr 05, 2019 5.660 5.750 5.631 5.690 652,500 +0.06(+1.07%)
Apr 04, 2019 5.570 5.660 5.500 5.630 589,394 +0.02(+0.36%)
Apr 03, 2019 5.780 5.810 5.500 5.610 761,677 -0.15(-2.60%)
Apr 02, 2019 5.620 5.840 5.521 5.760 1,031,183 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.