Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.42 +0.18 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.854 8.854 8.696 8.767 135,740 -0.02(-0.25%)
Apr 28, 2016 8.778 8.936 8.778 8.789 126,393 -0.04(-0.49%)
Apr 27, 2016 8.718 8.859 8.718 8.832 139,057 +0.02(+0.18%)
Apr 26, 2016 8.957 8.957 8.816 8.816 147,767 -0.07(-0.80%)
Apr 25, 2016 8.838 8.919 8.838 8.887 199,682 -0.03(-0.37%)
Apr 22, 2016 8.984 9.001 8.859 8.919 193,651 -0.10(-1.14%)
Apr 21, 2016 9.039 9.071 8.995 9.023 104,074 +0.03(+0.30%)
Apr 20, 2016 8.984 9.062 8.984 8.995 97,666 -0.01(-0.12%)
Apr 19, 2016 9.050 9.088 8.979 9.006 137,769 -0.03(-0.36%)
Apr 18, 2016 8.968 9.039 8.946 9.039 142,083 +0.07(+0.79%)
Apr 15, 2016 9.006 9.033 8.941 8.968 154,891 -0.03(-0.30%)
Apr 14, 2016 8.990 9.017 8.941 8.995 70,508 +0.04(+0.42%)
Apr 13, 2016 8.870 8.963 8.870 8.957 88,800 +0.13(+1.42%)
Apr 12, 2016 8.767 8.848 8.762 8.832 43,800 +0.07(+0.80%)
Apr 11, 2016 8.757 8.870 8.757 8.762 120,111 +0.03(+0.37%)
Apr 08, 2016 8.843 8.847 8.730 8.730 74,951 -0.02(-0.19%)
Apr 07, 2016 8.789 8.881 8.724 8.746 128,419 -0.13(-1.46%)
Apr 06, 2016 8.859 8.919 8.757 8.875 277,051 +0.01(+0.06%)
Apr 05, 2016 8.870 8.897 8.789 8.870 130,074 -0.05(-0.61%)
Apr 04, 2016 9.043 9.075 8.892 8.924 138,472 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.