Indicators

BlackRock Science and Technology Trust (NY: BST )

36.72 -0.06 (-0.16%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.50	12.59	12.49	12.53	163,242	+0.06(+0.47%)
Apr 27, 2017	12.46	12.49	12.42	12.47	123,579	+0.03(+0.23%)
Apr 26, 2017	12.39	12.48	12.37	12.44	138,248	+0.05(+0.42%)
Apr 25, 2017	12.37	12.45	12.32	12.39	202,177	+0.05(+0.42%)
Apr 24, 2017	12.31	12.37	12.28	12.34	184,132	+0.13(+1.09%)
Apr 21, 2017	12.26	12.27	12.17	12.20	90,733	-0.05(-0.43%)
Apr 20, 2017	12.14	12.27	12.13	12.26	173,284	+0.16(+1.30%)
Apr 19, 2017	12.06	12.18	11.98	12.10	125,352	+0.08(+0.63%)
Apr 18, 2017	12.07	12.08	11.99	12.02	124,439	-0.08(-0.67%)
Apr 17, 2017	11.92	12.12	11.87	12.10	249,818	+0.21(+1.76%)
Apr 13, 2017	11.96	11.98	11.86	11.90	135,742	-0.08(-0.68%)
Apr 12, 2017	12.10	12.10	11.97	11.98	114,647	-0.13(-1.05%)
Apr 11, 2017	12.24	12.24	12.08	12.10	138,244	-0.10(-0.81%)
Apr 10, 2017	12.20	12.30	12.17	12.20	233,637	+0.01(+0.09%)
Apr 07, 2017	12.16	12.20	12.13	12.19	67,408	+0.02(+0.19%)
Apr 06, 2017	12.14	12.19	12.10	12.17	137,168	+0.06(+0.52%)
Apr 05, 2017	12.00	12.19	12.00	12.11	157,652	+0.11(+0.92%)
Apr 04, 2017	12.09	12.19	11.94	12.00	132,220	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.