Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.62	59.62	59.19	59.20	17,976	-0.13(-0.22%)
Apr 28, 2011	59.12	59.34	59.06	59.33	11,147	+0.16(+0.26%)
Apr 27, 2011	58.42	59.20	58.36	59.18	33,830	+0.83(+1.42%)
Apr 26, 2011	58.11	58.44	58.06	58.34	81,897	+0.60(+1.04%)
Apr 25, 2011	57.62	57.74	57.41	57.74	10,631	-0.08(-0.15%)
Apr 21, 2011	57.97	57.97	57.56	57.83	13,109	+0.02(+0.03%)
Apr 20, 2011	57.92	57.92	57.66	57.81	161,240	+0.63(+1.09%)
Apr 19, 2011	57.29	57.34	56.81	57.19	59,441	+0.22(+0.39%)
Apr 18, 2011	57.24	57.24	56.62	56.96	21,641	-0.69(-1.20%)
Apr 15, 2011	57.24	57.65	57.23	57.65	29,211	+0.65(+1.14%)
Apr 14, 2011	56.50	57.05	56.49	57.00	27,518	+0.31(+0.55%)
Apr 13, 2011	56.71	56.75	56.46	56.69	23,523	+0.10(+0.17%)
Apr 12, 2011	56.63	56.72	56.49	56.59	253,576	-0.08(-0.15%)
Apr 11, 2011	56.53	56.88	56.53	56.68	139,765	+0.31(+0.55%)
Apr 08, 2011	56.43	56.56	56.36	56.36	6,588	+0.13(+0.23%)
Apr 07, 2011	56.34	56.34	56.09	56.23	32,050	-0.05(-0.09%)
Apr 06, 2011	56.30	56.45	56.22	56.28	146,379	+0.22(+0.40%)
Apr 05, 2011	55.43	56.15	55.43	56.06	8,608	+0.58(+1.04%)
Apr 04, 2011	55.19	55.63	55.19	55.48	11,740	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.