Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.62 -0.17 (-0.25%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	136.97	137.32	136.77	137.17	7,637	-0.29(-0.21%)
Apr 27, 2017	136.72	137.53	136.50	137.47	9,955	+0.90(+0.66%)
Apr 26, 2017	135.08	136.94	135.08	136.56	7,840	+1.70(+1.26%)
Apr 25, 2017	134.67	135.15	134.25	134.86	19,571	+0.60(+0.45%)
Apr 24, 2017	134.25	134.61	133.68	134.26	25,905	+1.52(+1.15%)
Apr 21, 2017	133.49	133.49	132.32	132.74	7,935	-1.14(-0.85%)
Apr 20, 2017	133.47	134.01	133.09	133.88	13,331	+0.50(+0.38%)
Apr 19, 2017	133.28	134.18	133.01	133.38	13,134	+0.34(+0.26%)
Apr 18, 2017	133.73	133.73	132.44	133.04	9,269	-1.74(-1.29%)
Apr 17, 2017	134.97	135.02	134.36	134.78	13,013	-0.42(-0.31%)
Apr 13, 2017	134.97	135.72	134.97	135.19	4,822	-0.04(-0.03%)
Apr 12, 2017	135.46	135.77	134.53	135.23	6,384	-0.13(-0.10%)
Apr 11, 2017	135.56	135.56	134.70	135.37	6,767	-0.58(-0.43%)
Apr 10, 2017	136.21	137.13	135.95	135.95	12,061	-0.45(-0.33%)
Apr 07, 2017	134.34	136.50	134.34	136.40	13,950	+1.84(+1.37%)
Apr 06, 2017	133.84	134.77	133.72	134.55	8,732	+0.70(+0.52%)
Apr 05, 2017	134.77	135.49	133.51	133.85	16,635	-0.63(-0.47%)
Apr 04, 2017	134.56	135.10	134.11	134.48	7,306	-0.13(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.