Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.82 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	182.74	182.74	180.66	180.66	9,130	-3.26(-1.77%)
Apr 28, 2022	182.93	184.70	181.04	183.93	6,217	+2.44(+1.35%)
Apr 27, 2022	181.10	182.48	180.76	181.48	10,435	+0.55(+0.30%)
Apr 26, 2022	182.95	183.33	180.93	180.93	24,442	-2.19(-1.20%)
Apr 25, 2022	180.13	183.20	178.81	183.13	40,719	+2.30(+1.27%)
Apr 22, 2022	184.23	184.23	180.83	180.83	10,847	-3.55(-1.93%)
Apr 21, 2022	187.69	187.69	184.15	184.38	7,680	-2.49(-1.33%)
Apr 20, 2022	187.68	187.68	186.09	186.87	9,913	-0.13(-0.07%)
Apr 19, 2022	185.94	187.56	185.92	187.00	7,709	+1.00(+0.54%)
Apr 18, 2022	188.98	188.98	185.42	186.00	11,226	-3.92(-2.07%)
Apr 14, 2022	190.60	191.12	189.93	189.93	4,379	-0.34(-0.18%)
Apr 13, 2022	189.22	190.41	189.14	190.26	2,884	+1.58(+0.84%)
Apr 12, 2022	190.64	190.64	188.47	188.69	18,130	-1.48(-0.78%)
Apr 11, 2022	193.85	194.50	190.05	190.17	9,412	-3.91(-2.02%)
Apr 08, 2022	194.00	195.04	193.42	194.08	13,271	-0.05(-0.02%)
Apr 07, 2022	191.06	194.56	191.06	194.13	17,849	+2.98(+1.56%)
Apr 06, 2022	187.31	191.34	187.31	191.15	10,302	+3.53(+1.88%)
Apr 05, 2022	187.62	190.46	187.62	187.62	4,728	+0.12(+0.06%)
Apr 04, 2022	189.00	189.00	186.62	187.50	4,749	-0.81(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.