Indicators

JPM Betabuilders Developed Asia-Ex Japan ETF (NY: BBAX )

49.36 +0.31 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.90	53.16	51.97	52.00	256,806	-0.60(-1.14%)
Apr 28, 2022	52.27	52.63	51.83	52.60	279,429	+0.70(+1.35%)
Apr 27, 2022	51.89	52.23	51.64	51.90	285,355	+0.45(+0.87%)
Apr 26, 2022	52.16	52.17	51.45	51.45	378,332	-0.90(-1.72%)
Apr 25, 2022	52.03	52.47	51.70	52.35	1,316,968	-0.83(-1.56%)
Apr 22, 2022	54.06	54.07	53.13	53.18	241,831	-1.38(-2.53%)
Apr 21, 2022	55.48	55.56	54.51	54.56	226,042	-0.90(-1.62%)
Apr 20, 2022	55.45	55.61	55.30	55.46	146,772	+0.25(+0.45%)
Apr 19, 2022	54.63	55.23	54.60	55.21	308,503	+0.46(+0.84%)
Apr 18, 2022	54.50	54.97	54.50	54.75	277,141	-0.22(-0.40%)
Apr 14, 2022	55.27	55.34	54.97	54.97	227,260	-0.20(-0.36%)
Apr 13, 2022	54.62	55.23	54.62	55.17	252,974	+0.27(+0.49%)
Apr 12, 2022	55.25	55.42	54.84	54.90	337,071	+0.03(+0.05%)
Apr 11, 2022	55.05	55.25	54.85	54.87	343,923	-0.80(-1.44%)
Apr 08, 2022	55.48	55.85	55.42	55.67	149,457	+0.10(+0.18%)
Apr 07, 2022	55.44	55.71	55.19	55.57	169,803	-0.05(-0.09%)
Apr 06, 2022	56.02	56.06	55.50	55.62	286,726	-0.55(-0.98%)
Apr 05, 2022	56.75	56.90	56.10	56.17	298,982	-0.41(-0.72%)
Apr 04, 2022	56.29	56.64	56.17	56.58	180,728	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.