Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gadsdena Dynamica Growtha ETF (NY: GDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.53 24.54 24.52 24.52 1,420 +0.03(+0.10%)
Apr 29, 2019 24.52 24.53 24.48 24.50 2,125 -0.09(-0.38%)
Apr 26, 2019 24.72 24.73 24.59 24.59 1,108 -0.04(-0.14%)
Apr 25, 2019 24.66 24.71 24.63 24.63 2,463 +0.09(+0.37%)
Apr 24, 2019 24.56 24.56 24.52 24.54 3,160 +0.01(+0.05%)
Apr 23, 2019 24.55 24.55 24.50 24.52 7,591 -0.16(-0.64%)
Apr 22, 2019 24.69 24.69 24.68 24.68 875 -0.04(-0.18%)
Apr 18, 2019 24.78 24.80 24.72 24.73 6,548 +0.03(+0.13%)
Apr 17, 2019 24.72 24.72 24.69 24.69 421 +0.09(+0.37%)
Apr 16, 2019 24.60 24.60 24.60 24.60 0 -0.13(-0.53%)
Apr 15, 2019 24.74 24.74 24.74 24.74 49 +0.02(+0.10%)
Apr 12, 2019 24.67 24.72 24.67 24.71 5,943 -0.10(-0.40%)
Apr 11, 2019 24.86 24.90 24.81 24.81 2,043 -0.14(-0.56%)
Apr 10, 2019 25.07 25.07 24.94 24.95 1,531 -0.10(-0.41%)
Apr 09, 2019 25.01 25.07 24.96 25.05 1,062 +0.18(+0.71%)
Apr 08, 2019 24.87 24.88 24.87 24.88 1,351 +0.00(+0.00%)
Apr 05, 2019 24.90 24.92 24.87 24.87 1,309 -0.04(-0.14%)
Apr 04, 2019 24.91 24.91 24.91 24.91 133 +0.04(+0.16%)
Apr 03, 2019 24.92 24.92 24.87 24.87 588 -0.08(-0.34%)
Apr 02, 2019 25.01 25.01 24.95 24.95 556 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.