Indicators

GX MSCI China Utilities ETF (NY: CHIU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.23	14.23	14.23	14.23	107	+0.00(+0.03%)
Apr 28, 2022	14.22	14.22	14.22	14.22	0	+0.13(+0.89%)
Apr 27, 2022	14.10	14.10	14.10	14.10	54	+0.37(+2.69%)
Apr 26, 2022	13.88	13.88	13.73	13.73	125	-0.59(-4.15%)
Apr 22, 2022				14.32	63	+0.20(+1.41%)
Apr 21, 2022	14.12	14.12	14.12	14.12	54	-0.42(-2.89%)
Apr 20, 2022	14.54	14.54	14.54	14.54	87	-0.23(-1.52%)
Apr 19, 2022	14.77	14.77	14.77	14.77	94	-0.01(-0.07%)
Apr 18, 2022	14.78	14.78	14.78	14.78	86	-0.04(-0.26%)
Apr 14, 2022	14.62	14.81	14.62	14.81	218	-0.03(-0.22%)
Apr 13, 2022	14.85	14.85	14.85	14.85	126	-0.03(-0.21%)
Apr 12, 2022	14.88	14.88	14.88	14.88	554	+0.05(+0.32%)
Apr 11, 2022	14.81	15.11	14.81	14.83	393	-0.42(-2.75%)
Apr 08, 2022	15.21	15.25	15.21	15.25	751	+0.23(+1.55%)
Apr 07, 2022	15.02	15.02	15.02	15.02	1	-0.23(-1.48%)
Apr 06, 2022	15.24	15.24	15.24	15.24	107	-0.04(-0.27%)
Apr 05, 2022	15.29	15.29	15.29	15.29	31	-0.18(-1.20%)
Apr 04, 2022	15.47	15.47	15.47	15.47	76	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.