Indicators

GX MSCI China Utilities ETF (NY: CHIU )

12.94 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.16	14.31	14.15	14.25	1,448	-0.06(-0.41%)
Apr 27, 2023	14.31	14.31	14.31	14.31	24	+0.22(+1.58%)
Apr 26, 2023	14.08	14.08	14.08	14.08	3	+0.35(+2.52%)
Apr 25, 2023	13.74	13.74	13.74	13.74	100	-0.28(-2.03%)
Apr 24, 2023	14.02	14.02	14.02	14.02	104	+0.10(+0.72%)
Apr 21, 2023	13.92	13.92	13.92	13.92	103	-0.13(-0.95%)
Apr 20, 2023	14.06	14.06	14.06	14.06	29	+0.00(+0.03%)
Apr 19, 2023	14.05	14.05	14.05	14.05	0	-0.08(-0.58%)
Apr 18, 2023	14.14	14.14	14.14	14.14	6	-0.15(-1.08%)
Apr 17, 2023	14.30	14.30	14.29	14.29	1,652	+0.12(+0.86%)
Apr 14, 2023	14.16	14.17	14.16	14.17	117	+0.11(+0.76%)
Apr 13, 2023	14.06	14.06	14.06	14.06	1	+0.16(+1.18%)
Apr 12, 2023	13.99	13.99	13.90	13.90	227	-0.10(-0.69%)
Apr 11, 2023	13.99	13.99	13.99	13.99	3	+0.20(+1.47%)
Apr 10, 2023	13.79	13.79	13.79	13.79	9	+0.09(+0.66%)
Apr 06, 2023	13.70	13.70	13.70	13.70	0	-0.00(-0.02%)
Apr 05, 2023	13.70	13.70	13.70	13.70	68	-0.07(-0.49%)
Apr 04, 2023	13.77	13.77	13.77	13.77	12	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.