Indicators

Innovator U.S. Equity Power Buffer ETF Aug (NY: PAUG )

35.87 -0.12 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.45	29.75	29.45	29.75	48,234	+0.14(+0.47%)
Apr 27, 2023	29.29	29.61	29.29	29.61	26,053	+0.35(+1.20%)
Apr 26, 2023	29.37	29.37	29.20	29.26	57,421	-0.08(-0.27%)
Apr 25, 2023	29.45	29.48	29.32	29.34	35,000	-0.27(-0.91%)
Apr 24, 2023	29.61	29.62	29.52	29.61	13,463	+0.05(+0.17%)
Apr 21, 2023	29.53	29.59	29.53	29.56	500,318	-0.02(-0.07%)
Apr 20, 2023	29.61	29.64	29.49	29.58	41,962	-0.12(-0.40%)
Apr 19, 2023	29.64	29.73	29.63	29.70	196,421	-0.02(-0.07%)
Apr 18, 2023	29.73	29.73	29.62	29.72	80,269	+0.02(+0.07%)
Apr 17, 2023	29.65	29.70	29.56	29.70	59,742	+0.03(+0.10%)
Apr 14, 2023	29.60	29.77	29.52	29.67	49,476	+0.00(+0.00%)
Apr 13, 2023	29.44	29.70	29.44	29.67	460,152	+0.23(+0.78%)
Apr 12, 2023	29.60	29.63	29.42	29.44	140,514	-0.09(-0.30%)
Apr 11, 2023	29.58	29.62	29.48	29.53	711,001	-0.03(-0.11%)
Apr 10, 2023	29.44	29.56	29.35	29.56	23,178	+0.01(+0.03%)
Apr 06, 2023	29.45	29.55	29.37	29.55	36,907	+0.07(+0.24%)
Apr 05, 2023	29.52	29.52	29.37	29.48	30,620	-0.01(-0.03%)
Apr 04, 2023	29.55	29.67	29.45	29.49	39,342	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.