Indicators

Pacer Trendpilot US Bond ETF (NY: PTBD )

20.18 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.18	20.27	20.02	20.05	2,836,827	-0.22(-1.07%)
Apr 28, 2022	20.21	20.33	20.18	20.27	329,562	+0.06(+0.30%)
Apr 27, 2022	20.31	20.36	20.19	20.21	306,717	-0.14(-0.68%)
Apr 26, 2022	20.39	20.47	20.31	20.35	592,899	-0.09(-0.42%)
Apr 25, 2022	20.29	20.45	20.19	20.43	368,482	+0.16(+0.81%)
Apr 22, 2022	20.34	20.38	20.26	20.27	314,992	-0.12(-0.59%)
Apr 21, 2022	20.54	20.60	20.35	20.39	287,042	-0.12(-0.59%)
Apr 20, 2022	20.49	20.57	20.49	20.51	186,851	+0.03(+0.17%)
Apr 19, 2022	20.43	20.52	20.41	20.48	519,354	+0.00(+0.00%)
Apr 18, 2022	20.47	20.53	20.36	20.48	852,259	-0.04(-0.21%)
Apr 14, 2022	20.66	20.68	20.47	20.52	659,696	-0.18(-0.88%)
Apr 13, 2022	20.62	20.70	20.58	20.70	829,315	+0.16(+0.76%)
Apr 12, 2022	20.43	20.65	20.39	20.55	667,970	+0.16(+0.76%)
Apr 11, 2022	20.49	20.52	20.39	20.39	408,445	-0.17(-0.84%)
Apr 08, 2022	20.60	20.67	20.56	20.56	381,671	-0.13(-0.63%)
Apr 07, 2022	20.64	20.76	20.64	20.69	725,322	-0.02(-0.08%)
Apr 06, 2022	20.75	20.82	20.64	20.71	568,689	-0.18(-0.87%)
Apr 05, 2022	21.04	21.13	20.87	20.89	987,283	-0.27(-1.27%)
Apr 04, 2022	20.99	21.16	20.99	21.16	327,968	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.