Indicators

Pacer Trendpilot US Bond ETF (NY: PTBD )

20.18 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.68	18.74	18.67	18.74	79,774	+0.15(+0.80%)
Apr 27, 2023	18.64	18.66	18.59	18.59	100,864	-0.13(-0.69%)
Apr 26, 2023	18.78	18.79	18.69	18.72	29,661	-0.07(-0.39%)
Apr 25, 2023	18.64	18.79	18.63	18.79	82,838	+0.19(+1.02%)
Apr 24, 2023	18.56	18.61	18.55	18.60	31,782	+0.08(+0.45%)
Apr 21, 2023	18.60	18.62	18.51	18.52	31,471	-0.03(-0.15%)
Apr 20, 2023	18.55	18.57	18.53	18.54	40,875	+0.08(+0.45%)
Apr 19, 2023	18.44	18.47	18.41	18.46	68,876	-0.03(-0.15%)
Apr 18, 2023	18.46	18.53	18.46	18.49	61,355	+0.03(+0.15%)
Apr 17, 2023	18.52	18.52	18.46	18.46	42,415	-0.13(-0.68%)
Apr 14, 2023	18.64	18.64	18.55	18.59	83,467	-0.10(-0.51%)
Apr 13, 2023	18.77	18.78	18.67	18.68	30,586	-0.04(-0.20%)
Apr 12, 2023	18.77	18.78	18.66	18.72	59,984	+0.04(+0.20%)
Apr 11, 2023	18.69	18.70	18.63	18.68	299,139	+0.03(+0.15%)
Apr 10, 2023	18.73	18.73	18.66	18.66	37,559	-0.20(-1.08%)
Apr 06, 2023	18.86	18.94	18.86	18.86	36,719	-0.02(-0.10%)
Apr 05, 2023	18.83	18.92	18.83	18.88	59,420	+0.09(+0.49%)
Apr 04, 2023	18.60	18.81	18.59	18.78	63,988	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.