Indicators

Franklin Intelligent Machines ETF (NY: IQM )

59.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.10	40.10	38.91	38.91	348	-1.20(-3.00%)
Apr 28, 2022	39.78	40.11	39.78	40.11	1,405	+1.29(+3.33%)
Apr 27, 2022	39.38	39.38	38.82	38.82	1,154	-0.14(-0.35%)
Apr 26, 2022	39.25	39.25	38.95	38.95	1,004	-1.82(-4.48%)
Apr 25, 2022	40.12	40.78	40.12	40.78	1,644	+0.39(+0.97%)
Apr 22, 2022	41.25	41.42	40.38	40.38	551	-1.35(-3.23%)
Apr 21, 2022	42.21	42.35	41.73	41.73	883	-0.97(-2.26%)
Apr 20, 2022	42.70	42.70	42.70	42.70	22	-0.30(-0.71%)
Apr 19, 2022	41.77	43.00	41.77	43.00	1,028	+1.23(+2.93%)
Apr 18, 2022	41.60	42.00	41.60	41.77	581	+0.00(+0.01%)
Apr 14, 2022	42.75	42.75	41.77	41.77	285	-1.14(-2.67%)
Apr 13, 2022	42.20	42.91	42.20	42.91	234	+0.88(+2.09%)
Apr 12, 2022	42.03	42.04	42.03	42.04	892	-0.13(-0.32%)
Apr 11, 2022	42.45	42.45	42.17	42.17	253	-1.22(-2.81%)
Apr 08, 2022	43.39	43.39	43.39	43.39	100	-1.00(-2.24%)
Apr 07, 2022	44.25	44.38	44.08	44.38	445	+0.13(+0.29%)
Apr 06, 2022	44.61	44.61	44.25	44.25	748	-1.17(-2.58%)
Apr 05, 2022	47.89	47.89	45.43	45.43	538	-1.36(-2.90%)
Apr 04, 2022	46.79	46.79	46.79	46.79	194	+0.73(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.