Indicators

GS Marketbeta Emerging Markets Equity ETF (NY: GSEE )

45.18 -0.20 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.20	40.20	40.20	40.20	100	+0.21(+0.52%)
Apr 27, 2023	39.99	39.99	39.99	39.99	2	+0.49(+1.25%)
Apr 26, 2023	39.50	39.50	39.50	39.50	2	+0.28(+0.72%)
Apr 25, 2023	39.22	39.22	39.22	39.22	4	-0.68(-1.70%)
Apr 24, 2023	39.90	39.90	39.90	39.90	8	-0.11(-0.28%)
Apr 21, 2023	39.89	40.01	39.89	40.01	545	-0.36(-0.89%)
Apr 20, 2023	40.37	40.37	40.37	40.37	4	-0.06(-0.15%)
Apr 19, 2023	40.42	40.42	40.42	40.42	4	-0.43(-1.05%)
Apr 18, 2023	40.85	40.85	40.85	40.85	3	-0.01(-0.04%)
Apr 17, 2023	40.87	40.87	40.87	40.87	2	+0.21(+0.53%)
Apr 14, 2023	40.65	40.65	40.65	40.65	100	-0.23(-0.57%)
Apr 13, 2023	40.89	40.89	40.89	40.89	3	+0.55(+1.37%)
Apr 12, 2023	40.33	40.33	40.33	40.33	3	-0.31(-0.77%)
Apr 11, 2023	40.64	40.64	40.64	40.64	4	+0.25(+0.62%)
Apr 10, 2023	40.39	40.39	40.39	40.39	2	+0.03(+0.07%)
Apr 06, 2023	40.36	40.36	40.36	40.36	100	+0.17(+0.42%)
Apr 05, 2023	40.20	40.20	40.20	40.20	4	-0.30(-0.74%)
Apr 04, 2023	40.31	40.50	40.31	40.50	105	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.