Indicators

Clearshares Piton Intermediate ETF (NY: PIFI )

91.45 +0.22 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.63	89.64	89.61	89.61	11,472	-0.16(-0.18%)
Apr 28, 2022	89.68	89.77	89.68	89.77	332	-0.11(-0.12%)
Apr 27, 2022	89.98	89.98	89.88	89.88	534	-0.16(-0.18%)
Apr 26, 2022	90.01	90.04	89.97	90.04	468	+0.22(+0.25%)
Apr 25, 2022	89.77	89.82	89.77	89.82	420	+0.28(+0.31%)
Apr 22, 2022	89.54	89.54	89.54	89.54	104	-0.06(-0.07%)
Apr 21, 2022	89.60	89.60	89.60	89.60	3	-0.16(-0.18%)
Apr 20, 2022	89.77	89.77	89.77	89.77	132	+0.12(+0.13%)
Apr 19, 2022	89.65	89.65	89.65	89.65	6,472	-0.37(-0.42%)
Apr 18, 2022	90.02	90.02	90.02	90.02	2	-0.05(-0.05%)
Apr 14, 2022	90.07	90.07	90.07	90.07	104	-0.33(-0.36%)
Apr 13, 2022	90.40	90.40	90.40	90.40	1,357	+0.02(+0.03%)
Apr 12, 2022	90.37	90.37	90.37	90.37	5	+0.33(+0.37%)
Apr 11, 2022	90.06	90.06	90.04	90.04	340	-0.17(-0.19%)
Apr 08, 2022	90.21	90.21	90.21	90.21	1,541	-0.20(-0.22%)
Apr 07, 2022	90.45	90.45	90.42	90.42	564	-0.02(-0.03%)
Apr 06, 2022	90.41	90.45	90.41	90.44	3,015	-0.06(-0.07%)
Apr 05, 2022	90.52	90.52	90.50	90.50	480	-0.43(-0.47%)
Apr 04, 2022	90.93	90.93	90.93	90.93	11	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.