Indicators

Invesco US Large Cap Core ESG ETF (NY: IVLC )

12.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.03	13.03	12.82	12.82	125	-0.60(-4.45%)
Apr 28, 2022	13.47	13.47	13.42	13.42	256	+0.33(+2.50%)
Apr 27, 2022	13.06	13.09	13.06	13.09	106	+0.07(+0.57%)
Apr 26, 2022	13.02	13.02	13.02	13.02	16	-0.33(-2.51%)
Apr 25, 2022	13.19	13.35	13.11	13.35	437	+0.07(+0.51%)
Apr 22, 2022	13.49	13.51	13.28	13.28	295	-0.42(-3.05%)
Apr 21, 2022	13.70	13.70	13.70	13.70	14	-0.17(-1.22%)
Apr 20, 2022	13.87	13.87	13.87	13.87	55	-0.00(-0.02%)
Apr 19, 2022	13.77	13.87	13.77	13.87	2,030	+0.22(+1.63%)
Apr 18, 2022	13.65	13.65	13.65	13.65	31	-0.05(-0.38%)
Apr 14, 2022	13.81	13.81	13.70	13.70	190	-0.15(-1.09%)
Apr 13, 2022	13.85	13.85	13.85	13.85	21	+0.14(+1.02%)
Apr 12, 2022	13.71	13.71	13.71	13.71	34	-0.10(-0.70%)
Apr 11, 2022	13.92	13.92	13.81	13.81	765	-0.19(-1.34%)
Apr 08, 2022	13.97	14.07	13.97	14.00	1,145	-0.04(-0.25%)
Apr 07, 2022	14.03	14.03	14.03	14.03	120	+0.05(+0.34%)
Apr 06, 2022	13.95	13.99	13.95	13.99	166	-0.12(-0.88%)
Apr 05, 2022	14.18	14.19	14.11	14.11	1,211	-0.18(-1.27%)
Apr 04, 2022	14.29	14.29	14.29	14.29	182	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.