Indicators

Avdr US Largecap ESG ETF (NY: AVDG )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.81	28.81	28.02	28.02	122,540	-1.33(-4.52%)
Apr 28, 2022	28.78	29.35	28.78	29.35	685	+0.65(+2.27%)
Apr 27, 2022	28.91	28.91	28.70	28.70	2,328	+0.06(+0.20%)
Apr 26, 2022	28.85	28.98	28.64	28.64	1,705	-0.64(-2.17%)
Apr 25, 2022	28.66	29.27	28.66	29.27	3,161	+0.19(+0.67%)
Apr 22, 2022	29.27	29.27	29.08	29.08	358	-0.75(-2.50%)
Apr 21, 2022	29.83	29.83	29.83	29.83	49	-0.59(-1.94%)
Apr 20, 2022	30.51	30.56	30.42	30.42	1,968	+0.01(+0.04%)
Apr 19, 2022	30.41	30.41	30.41	30.41	30	+0.52(+1.74%)
Apr 18, 2022	29.84	29.89	29.84	29.89	603	+0.10(+0.32%)
Apr 14, 2022	29.79	29.79	29.79	29.79	0	-0.38(-1.27%)
Apr 13, 2022	30.02	30.18	30.02	30.18	201	+0.32(+1.09%)
Apr 12, 2022	29.85	29.85	29.85	29.85	40	-0.13(-0.42%)
Apr 11, 2022	29.98	29.98	29.98	29.98	19	-0.62(-2.03%)
Apr 08, 2022	30.60	30.60	30.60	30.60	0	-0.15(-0.50%)
Apr 07, 2022	30.75	30.75	30.75	30.75	11	+0.13(+0.42%)
Apr 06, 2022	30.62	30.62	30.62	30.62	43	-0.29(-0.94%)
Apr 05, 2022	30.91	30.91	30.91	30.91	26	-0.39(-1.24%)
Apr 04, 2022	31.30	31.30	31.30	31.30	99	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.