Indicators

Nuvation Bio Inc (NY: NUVB )

2.920 +0.070 (+2.46%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.830	4.930	4.600	4.660	538,236	-0.17(-3.52%)
Apr 28, 2022	4.810	4.900	4.640	4.830	681,786	+0.03(+0.63%)
Apr 27, 2022	4.800	4.890	4.665	4.800	588,372	-0.08(-1.64%)
Apr 26, 2022	5.460	5.570	4.810	4.880	5,565,736	-0.70(-12.54%)
Apr 25, 2022	5.470	5.631	5.370	5.580	545,459	+0.08(+1.45%)
Apr 22, 2022	5.440	5.640	5.440	5.500	362,284	+0.00(+0.00%)
Apr 21, 2022	5.700	5.750	5.410	5.500	432,751	-0.14(-2.48%)
Apr 20, 2022	5.710	5.780	5.600	5.640	332,631	-0.04(-0.70%)
Apr 19, 2022	5.330	5.740	5.270	5.680	341,897	+0.32(+5.97%)
Apr 18, 2022	5.460	5.460	5.285	5.360	931,565	-0.15(-2.72%)
Apr 14, 2022	5.510	5.570	5.400	5.510	545,109	+0.05(+0.92%)
Apr 13, 2022	5.290	5.510	5.290	5.460	477,103	+0.16(+3.02%)
Apr 12, 2022	5.450	5.550	5.170	5.300	1,323,226	-0.06(-1.12%)
Apr 11, 2022	5.470	5.520	5.225	5.360	651,255	-0.14(-2.55%)
Apr 08, 2022	5.360	5.710	5.310	5.500	730,371	+0.00(+0.00%)
Apr 07, 2022	5.780	5.930	5.330	5.500	773,813	-0.35(-5.98%)
Apr 06, 2022	5.730	6.020	5.570	5.850	733,164	+0.10(+1.74%)
Apr 05, 2022	5.710	5.860	5.660	5.750	3,021,569	+0.10(+1.77%)
Apr 04, 2022	5.500	5.685	5.460	5.650	475,470	+0.15(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.