Indicators

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

8.925 -0.030 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.863	8.863	8.826	8.826	10,625	-0.05(-0.52%)
Apr 28, 2022	8.853	8.881	8.853	8.872	30,525	-0.02(-0.26%)
Apr 27, 2022	8.872	8.918	8.872	8.895	14,658	-0.02(-0.26%)
Apr 26, 2022	8.946	8.955	8.918	8.918	23,390	+0.04(+0.42%)
Apr 25, 2022	8.899	8.899	8.881	8.881	5,010	-0.08(-0.93%)
Apr 22, 2022	9.038	9.038	8.964	8.964	3,757	-0.15(-1.61%)
Apr 21, 2022	9.093	9.111	9.084	9.111	3,743	+0.00(+0.04%)
Apr 20, 2022	9.102	9.112	9.102	9.107	22,191	+0.03(+0.36%)
Apr 19, 2022	9.084	9.084	9.075	9.075	7,434	-0.01(-0.10%)
Apr 18, 2022	9.056	9.084	9.056	9.084	38,141	+0.01(+0.15%)
Apr 14, 2022	9.084	9.093	9.070	9.070	20,160	+0.00(+0.00%)
Apr 13, 2022	9.065	9.070	9.065	9.070	431	-0.00(-0.05%)
Apr 12, 2022	9.075	9.084	9.056	9.075	16,238	+0.03(+0.36%)
Apr 11, 2022	9.075	9.075	9.042	9.042	1,583	-0.09(-0.96%)
Apr 08, 2022	9.148	9.148	9.130	9.130	27,878	-0.04(-0.40%)
Apr 07, 2022	9.112	9.176	9.112	9.167	3,285	-0.00(-0.05%)
Apr 06, 2022	9.148	9.185	9.139	9.172	12,144	-0.05(-0.55%)
Apr 05, 2022	9.176	9.231	9.139	9.222	22,944	-0.04(-0.39%)
Apr 04, 2022	9.222	9.259	9.222	9.259	3,539	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.