Indicators

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.040 +0.010 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.364	8.412	8.364	8.388	9,401	+0.04(+0.46%)
Apr 27, 2023	8.335	8.354	8.335	8.349	4,684	-0.01(-0.17%)
Apr 26, 2023	8.373	8.373	8.364	8.364	7,410	-0.01(-0.17%)
Apr 25, 2023	8.393	8.402	8.378	8.378	1,565	-0.03(-0.40%)
Apr 24, 2023	8.412	8.412	8.412	8.412	7,035	+0.00(+0.00%)
Apr 21, 2023	8.412	8.436	8.412	8.412	3,146	-0.01(-0.17%)
Apr 20, 2023	8.422	8.450	8.402	8.426	4,565	+0.00(+0.06%)
Apr 19, 2023	8.412	8.431	8.383	8.422	18,012	+0.01(+0.17%)
Apr 18, 2023	8.402	8.441	8.402	8.407	9,810	-0.01(-0.17%)
Apr 17, 2023	8.422	8.431	8.417	8.422	6,652	+0.00(+0.00%)
Apr 14, 2023	8.412	8.422	8.412	8.422	6,763	-0.02(-0.23%)
Apr 13, 2023	8.431	8.450	8.431	8.441	15,200	-0.01(-0.17%)
Apr 12, 2023	8.441	8.455	8.441	8.455	4,291	+0.02(+0.23%)
Apr 11, 2023	8.422	8.436	8.402	8.436	14,960	+0.06(+0.75%)
Apr 10, 2023	8.412	8.431	8.354	8.373	39,463	-0.02(-0.23%)
Apr 06, 2023	8.345	8.431	8.248	8.393	22,113	+0.01(+0.11%)
Apr 05, 2023	8.345	8.383	8.345	8.383	5,797	+0.02(+0.23%)
Apr 04, 2023	8.364	8.383	8.346	8.364	5,280	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.