Indicators

Revere Sector Opportunity ETF (NY: RSPY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.07	23.07	23.07	23.07	0	+0.19(+0.85%)
Apr 27, 2023	22.88	22.88	22.88	22.88	0	+0.40(+1.78%)
Apr 26, 2023	22.48	22.48	22.48	22.48	1	-0.10(-0.43%)
Apr 25, 2023	22.57	22.57	22.57	22.57	1	-0.35(-1.52%)
Apr 24, 2023	22.92	22.92	22.92	22.92	1	+0.01(+0.04%)
Apr 21, 2023	22.91	22.91	22.91	22.91	0	+0.03(+0.12%)
Apr 20, 2023	22.88	22.88	22.88	22.88	0	-0.13(-0.57%)
Apr 19, 2023	23.01	23.01	23.01	23.01	0	-0.03(-0.15%)
Apr 18, 2023	23.05	23.05	23.05	23.05	5	+0.04(+0.16%)
Apr 17, 2023	23.01	23.01	23.01	23.01	9	+0.08(+0.35%)
Apr 14, 2023	22.93	22.93	22.93	22.93	0	-0.07(-0.30%)
Apr 13, 2023	23.00	23.00	23.00	23.00	0	+0.30(+1.31%)
Apr 12, 2023	22.70	22.70	22.70	22.70	0	-0.10(-0.43%)
Apr 11, 2023	22.80	22.80	22.80	22.80	0	+0.01(+0.05%)
Apr 10, 2023	22.79	22.79	22.79	22.79	52	+0.02(+0.10%)
Apr 06, 2023	22.72	22.77	22.71	22.77	2,204	+0.06(+0.24%)
Apr 05, 2023	22.71	22.71	22.71	22.71	124	-0.05(-0.23%)
Apr 04, 2023	22.76	22.76	22.76	22.76	0	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.