Indicators

Columbia Short-Duration Bond ETF (NY: SBND )

18.28 -0.02 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.10	17.10	17.10	17.10	0	-0.04(-0.22%)
Apr 28, 2022	17.14	17.14	17.14	17.14	1	-0.03(-0.16%)
Apr 27, 2022	17.23	17.23	17.17	17.17	270	-0.03(-0.16%)
Apr 26, 2022	17.20	17.20	17.20	17.20	1	+0.08(+0.49%)
Apr 22, 2022				17.11	1	-0.03(-0.16%)
Apr 21, 2022	17.14	17.14	17.14	17.14	1	-0.07(-0.40%)
Apr 20, 2022	17.21	17.21	17.21	17.21	3	+0.03(+0.18%)
Apr 19, 2022	17.18	17.18	17.18	17.18	0	-0.07(-0.42%)
Apr 18, 2022	17.25	17.25	17.25	17.25	195	-0.01(-0.08%)
Apr 14, 2022	17.27	17.27	17.27	17.27	0	-0.08(-0.45%)
Apr 13, 2022	17.38	17.39	17.34	17.34	5,244	+0.02(+0.10%)
Apr 12, 2022	17.36	17.44	17.33	17.33	9,815	+0.06(+0.38%)
Apr 11, 2022	17.26	17.26	17.26	17.26	1	-0.05(-0.29%)
Apr 08, 2022	17.31	17.31	17.31	17.31	107	-0.05(-0.27%)
Apr 07, 2022	17.36	17.36	17.36	17.36	29	+0.01(+0.05%)
Apr 06, 2022	17.35	17.35	17.35	17.35	1	-0.05(-0.27%)
Apr 05, 2022	17.40	17.40	17.40	17.40	19	-0.08(-0.48%)
Apr 04, 2022	17.48	17.48	17.48	17.48	209	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.