Indicators

(NY: XBTF )

39.22 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.19	38.38	37.30	37.40	10,765	-1.72(-4.40%)
Apr 28, 2022	38.71	39.50	38.08	39.12	16,475	+0.83(+2.17%)
Apr 27, 2022	38.12	38.60	37.64	38.29	67,391	+0.86(+2.30%)
Apr 26, 2022	39.32	39.38	37.09	37.43	32,688	-1.96(-4.98%)
Apr 25, 2022	38.12	39.51	37.90	39.39	52,721	+0.74(+1.91%)
Apr 22, 2022	39.67	39.83	38.41	38.65	34,021	-1.72(-4.26%)
Apr 21, 2022	42.02	42.34	40.37	40.37	28,249	-0.02(-0.05%)
Apr 20, 2022	41.25	41.26	40.33	40.39	10,871	-0.25(-0.61%)
Apr 19, 2022	40.19	40.85	40.09	40.64	19,149	+0.83(+2.08%)
Apr 18, 2022	38.66	40.24	38.28	39.81	34,672	+0.81(+2.08%)
Apr 14, 2022	40.37	40.45	38.87	39.00	21,745	-1.24(-3.08%)
Apr 13, 2022	38.93	40.54	38.88	40.24	49,018	+1.76(+4.57%)
Apr 12, 2022	39.73	39.73	38.48	38.48	34,641	-0.69(-1.76%)
Apr 11, 2022	40.13	40.26	39.05	39.17	20,856	-2.75(-6.56%)
Apr 08, 2022	42.08	43.05	41.81	41.92	16,854	-0.56(-1.32%)
Apr 07, 2022	42.51	42.85	42.40	42.48	13,567	-0.40(-0.94%)
Apr 06, 2022	44.09	44.39	42.61	42.88	27,800	-2.34(-5.17%)
Apr 05, 2022	45.61	45.71	44.84	45.22	15,568	+0.10(+0.23%)
Apr 04, 2022	45.24	45.52	44.30	45.12	46,149	-0.49(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.