Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.14 +1.29 (+2.09%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.08	48.08	47.91	47.94	121,211	+0.05(+0.11%)
Apr 27, 2017	47.72	47.90	47.62	47.88	104,775	+0.22(+0.46%)
Apr 26, 2017	47.63	47.78	47.56	47.66	128,591	-0.09(-0.19%)
Apr 25, 2017	47.46	47.79	47.44	47.76	169,029	+0.71(+1.52%)
Apr 24, 2017	46.75	47.08	46.75	47.04	235,012	+1.32(+2.89%)
Apr 21, 2017	45.76	45.77	45.62	45.72	100,443	-0.14(-0.31%)
Apr 20, 2017	45.97	46.09	45.87	45.87	96,706	+0.27(+0.58%)
Apr 19, 2017	45.78	45.87	45.56	45.60	178,601	-0.02(-0.03%)
Apr 18, 2017	45.45	45.64	45.35	45.62	96,103	-0.01(-0.02%)
Apr 17, 2017	45.37	45.63	45.37	45.62	45,028	+0.30(+0.67%)
Apr 13, 2017	45.27	45.46	45.26	45.32	46,063	-0.19(-0.42%)
Apr 12, 2017	45.41	45.54	45.29	45.51	50,054	+0.16(+0.35%)
Apr 11, 2017	45.38	45.40	45.14	45.35	55,269	+0.21(+0.47%)
Apr 10, 2017	45.06	45.26	44.98	45.14	118,720	+0.08(+0.17%)
Apr 07, 2017	44.87	45.15	44.84	45.06	49,837	-0.02(-0.05%)
Apr 06, 2017	45.04	45.13	44.99	45.09	62,091	+0.15(+0.34%)
Apr 05, 2017	44.96	45.12	44.85	44.93	112,721	-0.01(-0.02%)
Apr 04, 2017	44.71	44.94	44.71	44.94	20,994	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.