Indicators

Intl Quality Factor Ishares Edge MSCI ETF (NY: IQLT )

39.96 +0.33 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.02	21.09	21.02	21.09	1,955	-0.15(-0.70%)
Apr 28, 2016	21.24	21.24	21.24	21.24	8,431	+0.07(+0.31%)
Apr 27, 2016	21.17	21.17	21.17	21.17	8,259	-0.09(-0.42%)
Apr 22, 2016	21.31	21.26	21.26	21.26	974	-0.05(-0.24%)
Apr 21, 2016	21.31	21.31	21.31	21.31	551	-0.28(-1.32%)
Apr 20, 2016	21.47	21.65	21.47	21.60	14,690	+0.08(+0.38%)
Apr 19, 2016	21.54	21.54	21.51	21.52	24,005	+0.40(+1.91%)
Apr 18, 2016	20.68	21.17	20.68	21.11	1,407	+0.13(+0.61%)
Apr 15, 2016	21.02	21.07	20.98	20.99	2,076	+0.39(+1.89%)
Apr 12, 2016	20.60	20.60	20.60	20.60	12	-0.00(-0.01%)
Apr 11, 2016	20.63	20.63	20.60	20.60	487	+0.06(+0.29%)
Apr 08, 2016	20.56	20.59	20.54	20.54	666	+0.26(+1.30%)
Apr 06, 2016	20.10	20.28	20.28	20.28	1,461	+0.17(+0.84%)
Apr 05, 2016	20.15	20.15	20.04	20.11	1,658	-0.31(-1.52%)
Apr 04, 2016	20.42	20.42	20.42	20.42	10,952	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.