Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.32 -0.16 (-1.31%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.21 10.79 10.20 10.36 1,974,007 +0.34(+3.38%)
Apr 29, 2009 10.25 10.25 9.647 10.02 567,095 +0.27(+2.75%)
Apr 28, 2009 9.623 9.871 9.428 9.749 740,467 +0.10(+1.03%)
Apr 27, 2009 9.641 9.760 9.419 9.650 990,364 -0.29(-2.93%)
Apr 24, 2009 10.18 10.18 9.886 9.941 634,365 +0.04(+0.41%)
Apr 23, 2009 9.682 10.01 9.626 9.900 559,197 +0.10(+1.04%)
Apr 22, 2009 9.740 10.03 9.580 9.798 872,531 -0.31(-3.09%)
Apr 21, 2009 9.332 10.20 9.215 10.11 1,656,233 +0.77(+8.28%)
Apr 20, 2009 10.00 10.00 9.332 9.338 1,072,160 -0.62(-6.26%)
Apr 17, 2009 9.959 10.10 9.833 9.962 525,057 -0.13(-1.27%)
Apr 16, 2009 10.15 10.21 9.769 10.09 662,786 -0.02(-0.17%)
Apr 15, 2009 9.641 10.34 9.641 10.11 757,242 +0.22(+2.18%)
Apr 14, 2009 10.50 10.64 9.810 9.892 1,238,282 -0.72(-6.81%)
Apr 13, 2009 9.915 10.64 9.857 10.61 1,530,568 +0.79(+8.01%)
Apr 09, 2009 9.664 9.880 9.652 9.827 665,690 +0.47(+4.98%)
Apr 08, 2009 9.332 9.443 9.244 9.361 617,510 -0.08(-0.90%)
Apr 07, 2009 9.685 9.685 9.381 9.445 539,627 -0.24(-2.53%)
Apr 06, 2009 9.536 9.737 9.375 9.690 898,112 +0.19(+2.00%)
Apr 03, 2009 9.425 9.588 9.063 9.501 1,327,266 +0.17(+1.84%)
Apr 02, 2009 9.725 9.900 9.273 9.329 2,070,188 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.