Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.30 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.148 8.209 8.089 8.121 324,975 -0.04(-0.50%)
Apr 29, 2010 8.025 8.162 7.976 8.162 506,261 +0.12(+1.52%)
Apr 28, 2010 8.019 8.057 7.973 8.040 346,826 +0.01(+0.18%)
Apr 27, 2010 8.156 8.156 7.990 8.025 728,238 -0.29(-3.51%)
Apr 26, 2010 8.247 8.355 8.209 8.317 493,217 +0.11(+1.39%)
Apr 23, 2010 8.189 8.253 8.159 8.203 261,518 +0.00(+0.00%)
Apr 22, 2010 8.124 8.253 8.022 8.203 671,883 +0.08(+0.97%)
Apr 21, 2010 8.209 8.218 8.110 8.124 520,468 -0.00(-0.04%)
Apr 20, 2010 8.127 8.247 8.107 8.127 816,090 +0.01(+0.07%)
Apr 19, 2010 7.967 8.145 7.903 8.121 1,185,765 -0.12(-1.42%)
Apr 16, 2010 8.454 8.469 8.194 8.238 813,583 -0.33(-3.85%)
Apr 15, 2010 8.471 8.576 8.460 8.568 309,067 +0.03(+0.31%)
Apr 14, 2010 8.428 8.541 8.399 8.541 553,261 +0.18(+2.16%)
Apr 13, 2010 8.539 8.544 8.331 8.361 1,067,019 -0.16(-1.85%)
Apr 12, 2010 8.629 8.684 8.506 8.518 282,172 -0.16(-1.85%)
Apr 09, 2010 8.716 8.743 8.667 8.678 286,013 +0.03(+0.34%)
Apr 08, 2010 8.696 8.728 8.559 8.649 384,324 -0.05(-0.54%)
Apr 07, 2010 8.772 8.775 8.652 8.696 805,322 -0.11(-1.29%)
Apr 06, 2010 8.929 8.932 8.772 8.810 559,657 -0.12(-1.37%)
Apr 05, 2010 8.818 8.932 8.676 8.932 403,277 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.