Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.30 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.810	8.857	8.791	8.813	310,164	+0.01(+0.07%)
Apr 28, 2011	8.906	8.940	8.754	8.807	508,934	-0.17(-1.94%)
Apr 27, 2011	9.046	9.046	8.940	8.981	232,365	-0.11(-1.20%)
Apr 26, 2011	9.086	9.089	9.018	9.089	222,147	-0.01(-0.14%)
Apr 25, 2011	9.127	9.155	9.065	9.102	272,307	-0.20(-2.10%)
Apr 21, 2011	9.096	9.297	9.058	9.297	497,421	+0.22(+2.43%)
Apr 20, 2011	9.158	9.161	8.987	9.077	538,168	-0.02(-0.27%)
Apr 19, 2011	8.931	9.114	8.900	9.102	545,738	+0.12(+1.31%)
Apr 18, 2011	8.999	9.068	8.832	8.984	478,918	-0.10(-1.09%)
Apr 15, 2011	9.002	9.105	8.993	9.083	238,911	+0.03(+0.31%)
Apr 14, 2011	8.984	9.055	8.913	9.055	161,679	+0.04(+0.41%)
Apr 13, 2011	9.065	9.099	8.912	9.018	325,301	+0.03(+0.35%)
Apr 12, 2011	8.975	9.033	8.903	8.987	327,917	-0.10(-1.06%)
Apr 11, 2011	9.120	9.124	9.018	9.083	215,237	-0.02(-0.17%)
Apr 08, 2011	9.127	9.179	9.065	9.099	216,841	-0.00(-0.03%)
Apr 07, 2011	9.111	9.182	9.058	9.102	352,318	-0.05(-0.54%)
Apr 06, 2011	9.099	9.173	9.071	9.151	408,724	+0.10(+1.13%)
Apr 05, 2011	9.021	9.065	8.975	9.049	559,351	-0.06(-0.68%)
Apr 04, 2011	9.083	9.127	9.049	9.111	304,543	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.