Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.64	13.69	13.62	13.69	99,228	+0.05(+0.36%)
Apr 27, 2017	13.57	13.64	13.57	13.64	57,779	+0.08(+0.57%)
Apr 26, 2017	13.58	13.63	13.56	13.56	64,683	+0.04(+0.31%)
Apr 25, 2017	13.57	13.65	13.52	13.52	109,756	-0.08(-0.62%)
Apr 24, 2017	13.64	13.65	13.58	13.60	110,090	-0.06(-0.41%)
Apr 21, 2017	13.62	13.66	13.59	13.66	53,833	+0.03(+0.21%)
Apr 20, 2017	13.54	13.66	13.53	13.63	79,425	+0.18(+1.35%)
Apr 19, 2017	13.43	13.53	13.43	13.45	119,732	+0.01(+0.05%)
Apr 18, 2017	13.47	13.56	13.43	13.44	115,703	-0.13(-0.93%)
Apr 17, 2017	13.55	13.57	13.47	13.57	143,132	+0.03(+0.21%)
Apr 13, 2017	13.53	13.60	13.53	13.54	111,483	+0.04(+0.26%)
Apr 12, 2017	13.57	13.59	13.50	13.50	170,268	-0.06(-0.41%)
Apr 11, 2017	13.50	13.59	13.48	13.56	295,088	-0.01(-0.05%)
Apr 10, 2017	13.57	13.57	13.52	13.57	249,610	-0.05(-0.36%)
Apr 07, 2017	13.66	13.71	13.57	13.62	177,726	-0.06(-0.41%)
Apr 06, 2017	13.63	13.67	13.55	13.67	112,797	+0.04(+0.26%)
Apr 05, 2017	13.78	13.79	13.60	13.64	312,768	-0.04(-0.31%)
Apr 04, 2017	13.69	13.71	13.64	13.68	119,992	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.