Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.10 -0.12 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.29	18.29	17.85	18.06	53,348	-0.29(-1.56%)
Apr 28, 2022	17.92	18.40	17.88	18.35	38,817	+0.47(+2.60%)
Apr 27, 2022	18.07	18.12	17.80	17.88	39,114	-0.06(-0.35%)
Apr 26, 2022	18.55	18.55	17.75	17.95	74,802	-0.53(-2.85%)
Apr 25, 2022	18.24	18.47	18.23	18.47	33,564	+0.16(+0.89%)
Apr 22, 2022	18.91	19.01	18.29	18.31	77,016	-0.67(-3.51%)
Apr 21, 2022	19.19	19.31	18.89	18.98	36,953	-0.13(-0.69%)
Apr 20, 2022	19.52	19.52	18.99	19.11	52,035	-0.13(-0.69%)
Apr 19, 2022	18.84	19.33	18.84	19.24	31,531	+0.40(+2.10%)
Apr 18, 2022	18.88	19.06	18.81	18.84	71,682	-0.09(-0.45%)
Apr 14, 2022	19.24	19.24	18.77	18.93	76,410	+0.07(+0.37%)
Apr 13, 2022	18.36	18.91	18.36	18.86	64,129	+0.49(+2.66%)
Apr 12, 2022	18.48	18.73	18.28	18.37	30,013	+0.05(+0.30%)
Apr 11, 2022	18.68	18.68	18.24	18.32	60,935	-0.36(-1.95%)
Apr 08, 2022	18.72	18.81	18.58	18.68	32,420	-0.16(-0.86%)
Apr 07, 2022	18.92	19.01	18.51	18.84	33,943	-0.12(-0.65%)
Apr 06, 2022	19.12	19.21	18.68	18.97	45,787	-0.26(-1.36%)
Apr 05, 2022	19.64	19.88	19.12	19.23	81,139	-0.65(-3.29%)
Apr 04, 2022	19.69	19.88	19.46	19.88	57,854	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.