Indicators

Pacer Trendpilot 750 ETF (NY: PTLC )

48.27 +0.30 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.54	25.59	25.45	25.49	44,959	-0.06(-0.23%)
Apr 27, 2017	25.58	25.60	25.49	25.55	58,344	+0.00(+0.00%)
Apr 26, 2017	25.50	25.66	25.50	25.55	56,918	-0.03(-0.12%)
Apr 25, 2017	25.50	25.60	25.50	25.58	49,167	+0.21(+0.83%)
Apr 24, 2017	25.32	25.44	25.31	25.37	63,688	+0.27(+1.07%)
Apr 21, 2017	25.11	25.22	25.10	25.10	41,380	-0.10(-0.39%)
Apr 20, 2017	25.08	25.26	25.04	25.20	48,432	+0.21(+0.84%)
Apr 19, 2017	25.06	25.17	24.97	24.99	35,168	-0.07(-0.28%)
Apr 18, 2017	25.03	25.14	24.94	25.06	50,716	-0.05(-0.21%)
Apr 17, 2017	24.94	25.11	24.92	25.11	42,269	+0.19(+0.78%)
Apr 13, 2017	24.98	25.22	24.92	24.92	134,916	-0.17(-0.68%)
Apr 12, 2017	25.21	25.21	25.05	25.09	61,816	-0.01(-0.05%)
Apr 11, 2017	25.24	25.26	25.00	25.10	56,469	-0.10(-0.39%)
Apr 10, 2017	25.23	25.30	25.13	25.20	50,306	-0.01(-0.04%)
Apr 07, 2017	25.26	25.27	25.15	25.21	58,497	+0.02(+0.06%)
Apr 06, 2017	25.23	25.27	25.14	25.19	51,333	+0.02(+0.10%)
Apr 05, 2017	25.21	25.41	25.16	25.17	46,463	-0.05(-0.20%)
Apr 04, 2017	25.26	25.26	25.14	25.22	76,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.