Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

32.89 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.18	29.53	28.61	28.61	22,902	-0.93(-3.14%)
Apr 28, 2022	29.14	29.55	29.00	29.54	11,731	+0.50(+1.72%)
Apr 27, 2022	29.07	29.19	28.96	29.04	10,321	+0.20(+0.68%)
Apr 26, 2022	29.46	29.48	28.83	28.85	10,303	-0.68(-2.31%)
Apr 25, 2022	29.20	29.54	29.03	29.53	18,098	+0.09(+0.32%)
Apr 22, 2022	29.81	29.81	29.43	29.43	12,182	-0.63(-2.09%)
Apr 21, 2022	30.60	30.60	29.96	30.06	6,300	-0.24(-0.79%)
Apr 20, 2022	30.40	30.40	30.14	30.30	26,569	+0.11(+0.38%)
Apr 19, 2022	30.11	30.24	30.03	30.19	7,885	+0.36(+1.21%)
Apr 18, 2022	29.77	30.05	29.72	29.82	21,909	-0.13(-0.43%)
Apr 14, 2022	30.12	30.15	29.90	29.95	19,434	-0.04(-0.14%)
Apr 13, 2022	30.24	30.24	29.86	29.99	13,601	+0.26(+0.86%)
Apr 12, 2022	29.95	30.05	29.74	29.74	40,459	-0.17(-0.57%)
Apr 11, 2022	29.94	29.99	29.78	29.91	24,679	-0.02(-0.06%)
Apr 08, 2022	30.04	30.04	29.89	29.93	18,708	+0.02(+0.06%)
Apr 07, 2022	29.99	30.04	29.86	29.91	34,207	-0.03(-0.11%)
Apr 06, 2022	29.74	29.94	29.74	29.94	14,610	-0.03(-0.09%)
Apr 05, 2022	30.09	30.09	29.97	29.97	14,841	+0.00(+0.00%)
Apr 04, 2022	30.05	30.05	29.91	29.97	8,315	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.