Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.48 -0.27 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.564 4.640 4.454 4.623 78,946 -0.02(-0.36%)
Apr 29, 2004 4.555 4.640 4.429 4.640 66,855 +0.05(+1.10%)
Apr 28, 2004 4.598 4.640 4.555 4.589 12,802 -0.06(-1.27%)
Apr 27, 2004 4.598 4.665 4.598 4.648 126,954 +0.13(+2.80%)
Apr 26, 2004 4.707 4.750 4.471 4.522 26,789 -0.15(-3.25%)
Apr 23, 2004 4.471 4.682 4.429 4.674 95,660 +0.12(+2.59%)
Apr 22, 2004 4.454 4.555 4.387 4.555 123,398 +0.13(+3.05%)
Apr 21, 2004 4.421 4.446 4.269 4.421 116,641 +0.03(+0.58%)
Apr 20, 2004 4.260 4.395 4.218 4.395 71,360 +0.09(+2.16%)
Apr 19, 2004 4.345 4.429 4.269 4.302 70,411 -0.02(-0.39%)
Apr 16, 2004 4.302 4.345 4.226 4.319 47,059 +0.01(+0.20%)
Apr 15, 2004 4.260 4.387 4.218 4.311 84,991 +0.01(+0.20%)
Apr 14, 2004 4.302 4.302 4.134 4.302 70,293 +0.00(+0.00%)
Apr 13, 2004 4.319 4.345 4.260 4.302 126,480 +0.00(+0.00%)
Apr 12, 2004 4.218 4.311 4.218 4.302 80,368 +0.08(+2.00%)
Apr 08, 2004 4.201 4.260 4.201 4.218 25,367 +0.00(+0.00%)
Apr 07, 2004 4.184 4.269 4.176 4.218 129,917 +0.03(+0.81%)
Apr 06, 2004 4.201 4.218 4.134 4.184 54,171 +0.01(+0.20%)
Apr 05, 2004 4.218 4.218 4.142 4.176 37,695 -0.04(-1.00%)
Apr 02, 2004 4.134 4.218 4.134 4.218 51,327 +0.13(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.