Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.530	4.539	4.463	4.513	535,583	-0.04(-0.93%)
Apr 27, 2012	4.581	4.606	4.513	4.555	752,358	-0.03(-0.55%)
Apr 26, 2012	4.640	4.648	4.513	4.581	861,159	-0.08(-1.81%)
Apr 25, 2012	4.640	4.750	4.623	4.665	621,869	+0.08(+1.84%)
Apr 24, 2012	4.530	4.598	4.480	4.581	415,743	+0.06(+1.31%)
Apr 23, 2012	4.564	4.564	4.421	4.522	773,245	-0.12(-2.55%)
Apr 20, 2012	4.682	4.775	4.623	4.640	781,413	-0.01(-0.18%)
Apr 19, 2012	4.606	4.682	4.522	4.648	604,151	+0.03(+0.73%)
Apr 18, 2012	4.657	4.657	4.547	4.615	480,192	-0.07(-1.44%)
Apr 17, 2012	4.564	4.682	4.547	4.682	792,700	+0.16(+3.54%)
Apr 16, 2012	4.581	4.606	4.480	4.522	563,464	-0.04(-0.92%)
Apr 13, 2012	4.530	4.581	4.505	4.564	523,060	-0.01(-0.18%)
Apr 12, 2012	4.513	4.606	4.505	4.572	567,744	+0.07(+1.50%)
Apr 11, 2012	4.463	4.513	4.421	4.505	870,726	+0.08(+1.91%)
Apr 10, 2012	4.471	4.480	4.387	4.421	1,810,937	-0.05(-1.13%)
Apr 09, 2012	4.480	4.480	4.387	4.471	1,358,465	-0.12(-2.57%)
Apr 05, 2012	4.606	4.615	4.572	4.589	583,847	-0.07(-1.45%)
Apr 04, 2012	4.665	4.699	4.606	4.657	745,450	-0.07(-1.43%)
Apr 03, 2012	4.716	4.783	4.690	4.724	980,872	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.