Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.31 -0.27 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.63	14.63	14.56	14.59	60,052	-0.09(-0.58%)
Apr 27, 2012	14.62	14.69	14.60	14.68	82,269	+0.05(+0.36%)
Apr 26, 2012	14.46	14.62	14.46	14.62	60,790	+0.09(+0.62%)
Apr 25, 2012	14.52	14.54	14.46	14.53	71,310	+0.17(+1.18%)
Apr 24, 2012	14.34	14.42	14.32	14.36	42,908	+0.10(+0.73%)
Apr 23, 2012	14.25	14.28	14.16	14.26	66,075	-0.28(-1.92%)
Apr 20, 2012	14.53	14.59	14.52	14.54	83,689	+0.13(+0.89%)
Apr 19, 2012	14.46	14.55	14.37	14.41	32,863	-0.07(-0.49%)
Apr 18, 2012	14.47	14.55	14.44	14.48	65,883	-0.09(-0.62%)
Apr 17, 2012	14.49	14.60	14.44	14.57	47,446	+0.23(+1.58%)
Apr 16, 2012	14.42	14.43	14.27	14.35	90,903	+0.07(+0.50%)
Apr 13, 2012	14.43	14.43	14.27	14.27	123,398	-0.26(-1.82%)
Apr 12, 2012	14.34	14.58	14.34	14.54	82,442	+0.27(+1.92%)
Apr 11, 2012	14.36	14.36	14.26	14.26	68,601	+0.17(+1.17%)
Apr 10, 2012	14.37	14.38	14.09	14.10	45,443	-0.28(-1.97%)
Apr 09, 2012	14.36	14.44	14.32	14.38	53,434	-0.11(-0.75%)
Apr 05, 2012	14.42	14.54	14.42	14.49	89,530	-0.02(-0.13%)
Apr 04, 2012	14.54	14.60	14.46	14.51	45,111	-0.32(-2.17%)
Apr 03, 2012	14.99	15.00	14.77	14.83	250,847	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.