Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.26 -0.32 (-1.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.98	18.99	18.96	18.98	180,333	+0.00(+0.01%)
Apr 27, 2017	19.01	19.01	18.93	18.98	629,478	-0.02(-0.11%)
Apr 26, 2017	19.01	19.06	19.00	19.00	251,420	-0.06(-0.31%)
Apr 25, 2017	19.02	19.08	19.00	19.06	377,701	+0.13(+0.69%)
Apr 24, 2017	18.90	18.94	18.89	18.93	209,414	+0.40(+2.18%)
Apr 21, 2017	18.50	18.53	18.48	18.53	169,087	+0.02(+0.09%)
Apr 20, 2017	18.50	18.55	18.50	18.51	264,869	+0.15(+0.80%)
Apr 19, 2017	18.47	18.48	18.34	18.36	305,880	-0.09(-0.47%)
Apr 18, 2017	18.43	18.47	18.38	18.45	217,212	-0.13(-0.70%)
Apr 17, 2017	18.53	18.58	18.52	18.58	162,849	+0.14(+0.77%)
Apr 13, 2017	18.50	18.52	18.43	18.44	326,413	-0.11(-0.59%)
Apr 12, 2017	18.53	18.56	18.48	18.55	279,292	-0.02(-0.09%)
Apr 11, 2017	18.56	18.56	18.43	18.56	339,195	+0.07(+0.38%)
Apr 10, 2017	18.49	18.51	18.46	18.49	204,011	-0.02(-0.09%)
Apr 07, 2017	18.50	18.55	18.49	18.51	367,148	-0.03(-0.15%)
Apr 06, 2017	18.54	18.56	18.50	18.54	607,054	+0.01(+0.03%)
Apr 05, 2017	18.63	18.67	18.53	18.53	287,927	-0.08(-0.44%)
Apr 04, 2017	18.53	18.62	18.52	18.61	310,621	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.