Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

22.06 +0.10 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.65	21.66	21.63	21.66	14,024	+0.10(+0.45%)
Apr 27, 2023	21.57	21.57	21.55	21.56	16,347	-0.09(-0.40%)
Apr 26, 2023	21.72	21.73	21.63	21.65	56,475	-0.09(-0.42%)
Apr 25, 2023	21.63	21.74	21.63	21.74	31,859	+0.15(+0.69%)
Apr 24, 2023	21.57	21.59	21.56	21.59	24,821	+0.08(+0.39%)
Apr 21, 2023	21.58	21.58	21.50	21.51	8,692	-0.03(-0.13%)
Apr 20, 2023	21.55	21.55	21.52	21.53	29,738	+0.08(+0.40%)
Apr 19, 2023	21.44	21.46	21.42	21.45	10,293	-0.03(-0.16%)
Apr 18, 2023	21.40	21.50	21.40	21.48	16,441	+0.02(+0.09%)
Apr 17, 2023	21.50	21.50	21.44	21.46	37,147	-0.10(-0.47%)
Apr 14, 2023	21.59	21.61	21.56	21.57	70,626	-0.10(-0.46%)
Apr 13, 2023	21.71	21.72	21.64	21.67	12,344	-0.01(-0.04%)
Apr 12, 2023	21.75	21.75	21.62	21.68	23,642	+0.00(+0.02%)
Apr 11, 2023	21.63	21.67	21.60	21.67	26,090	+0.03(+0.13%)
Apr 10, 2023	21.69	21.69	21.60	21.64	13,602	-0.17(-0.78%)
Apr 06, 2023	21.84	21.84	21.81	21.81	9,511	-0.01(-0.07%)
Apr 05, 2023	21.71	21.85	21.71	21.83	42,722	+0.08(+0.35%)
Apr 04, 2023	21.64	21.77	21.64	21.75	13,048	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.