Indicators

Emerald Expositions Events Inc (NY: EEX )

6.005 +0.075 (+1.26%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.740	3.890	3.660	3.710	36,030	+0.01(+0.27%)
Apr 27, 2023	3.630	3.749	3.525	3.700	38,804	+0.18(+5.11%)
Apr 26, 2023	3.550	3.590	3.438	3.520	43,550	-0.03(-0.85%)
Apr 25, 2023	3.800	3.810	3.550	3.550	54,453	-0.26(-6.82%)
Apr 24, 2023	3.920	3.920	3.750	3.810	51,268	-0.11(-2.81%)
Apr 21, 2023	3.920	3.990	3.860	3.920	32,050	-0.03(-0.76%)
Apr 20, 2023	3.940	3.960	3.870	3.950	48,101	+0.00(+0.00%)
Apr 19, 2023	3.830	3.990	3.830	3.950	33,583	+0.03(+0.77%)
Apr 18, 2023	4.130	4.130	3.760	3.920	48,412	-0.16(-3.92%)
Apr 17, 2023	4.060	4.130	3.931	4.080	117,203	+0.01(+0.25%)
Apr 14, 2023	4.000	4.070	3.910	4.070	66,247	+0.12(+3.04%)
Apr 13, 2023	3.910	4.090	3.900	3.950	118,772	+0.02(+0.51%)
Apr 12, 2023	4.000	4.010	3.830	3.930	89,733	-0.07(-1.75%)
Apr 11, 2023	3.980	4.090	3.895	4.000	207,831	+0.07(+1.78%)
Apr 10, 2023	3.800	3.970	3.720	3.930	54,527	+0.12(+3.15%)
Apr 06, 2023	3.790	3.870	3.760	3.810	19,693	+0.01(+0.26%)
Apr 05, 2023	3.780	3.850	3.610	3.800	39,437	+0.01(+0.26%)
Apr 04, 2023	3.890	4.050	3.750	3.790	76,993	-0.14(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.