Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.672 7.729 7.658 7.721 30,168 +0.09(+1.18%)
Apr 29, 2021 7.663 7.696 7.631 7.631 40,360 -0.02(-0.21%)
Apr 28, 2021 7.729 7.729 7.622 7.647 32,024 -0.07(-0.95%)
Apr 27, 2021 7.655 7.729 7.655 7.721 20,520 +0.00(+0.00%)
Apr 26, 2021 7.680 7.729 7.655 7.721 11,457 +0.09(+1.18%)
Apr 23, 2021 7.753 7.753 7.631 7.631 28,580 -0.08(-1.06%)
Apr 22, 2021 7.680 7.753 7.638 7.713 48,529 +0.01(+0.11%)
Apr 21, 2021 7.704 7.737 7.647 7.704 29,838 +0.04(+0.53%)
Apr 20, 2021 7.753 7.753 7.655 7.663 22,454 -0.07(-0.85%)
Apr 19, 2021 7.745 7.745 7.647 7.729 18,061 +0.02(+0.21%)
Apr 16, 2021 7.639 7.729 7.582 7.713 68,153 +0.13(+1.73%)
Apr 15, 2021 7.645 7.663 7.582 7.582 40,006 -0.07(-0.96%)
Apr 14, 2021 7.591 7.680 7.591 7.655 27,907 -0.06(-0.74%)
Apr 13, 2021 7.582 7.713 7.581 7.713 47,166 +0.05(+0.64%)
Apr 12, 2021 7.590 7.663 7.557 7.663 41,292 +0.08(+1.08%)
Apr 09, 2021 7.532 7.598 7.491 7.582 46,534 +0.08(+1.09%)
Apr 08, 2021 7.532 7.565 7.410 7.500 131,386 +0.03(+0.44%)
Apr 07, 2021 7.573 7.581 7.451 7.467 133,027 -0.05(-0.65%)
Apr 06, 2021 7.581 7.670 7.467 7.516 144,764 -0.11(-1.49%)
Apr 05, 2021 7.638 7.638 7.565 7.630 19,093 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.