Indicators

Nationwide Risk-Based International Equity ETF (NY: RBIN )

24.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.45	24.45	24.45	24.45	0	-0.25(-1.01%)
Apr 28, 2022	24.70	24.70	24.70	24.70	0	+0.26(+1.08%)
Apr 27, 2022	24.66	24.66	24.44	24.44	301	+0.06(+0.24%)
Apr 26, 2022	24.38	24.38	24.38	24.38	0	-0.57(-2.27%)
Apr 22, 2022				24.95	2	-0.33(-1.29%)
Apr 21, 2022	25.55	25.55	25.27	25.27	6,286	-0.23(-0.88%)
Apr 20, 2022	25.50	25.50	25.50	25.50	2	+0.18(+0.69%)
Apr 19, 2022	25.32	25.32	25.32	25.32	0	-0.01(-0.03%)
Apr 18, 2022	25.33	25.33	25.33	25.33	0	-0.15(-0.58%)
Apr 14, 2022	25.48	25.48	25.48	25.48	100	-0.04(-0.14%)
Apr 13, 2022	25.51	25.51	25.51	25.51	1	+0.21(+0.83%)
Apr 12, 2022	25.30	25.30	25.30	25.30	0	-0.20(-0.79%)
Apr 11, 2022	25.54	25.54	25.41	25.50	300	-0.20(-0.79%)
Apr 08, 2022	25.62	25.71	25.62	25.71	100	-0.03(-0.13%)
Apr 07, 2022	25.74	25.74	25.74	25.74	301	+0.14(+0.55%)
Apr 06, 2022	25.46	25.60	25.46	25.60	100	-0.10(-0.39%)
Apr 05, 2022	25.70	25.70	25.70	25.70	0	-0.22(-0.86%)
Apr 04, 2022	25.92	25.92	25.92	25.92	0	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.