Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.62 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.57	44.57	44.54	44.55	302,313	-0.02(-0.04%)
Apr 28, 2022	44.57	44.58	44.56	44.57	329,509	-0.01(-0.03%)
Apr 27, 2022	44.57	44.59	44.57	44.58	398,868	-0.00(-0.01%)
Apr 26, 2022	44.59	44.59	44.57	44.59	706,489	+0.01(+0.02%)
Apr 25, 2022	44.58	44.60	44.57	44.58	646,065	+0.02(+0.04%)
Apr 22, 2022	44.58	44.58	44.55	44.56	703,138	-0.01(-0.02%)
Apr 21, 2022	44.58	44.58	44.55	44.57	1,402,520	+0.00(+0.00%)
Apr 20, 2022	44.57	44.58	44.55	44.57	285,286	+0.03(+0.06%)
Apr 19, 2022	44.58	44.58	44.54	44.54	261,284	-0.04(-0.08%)
Apr 18, 2022	44.57	44.58	44.55	44.58	206,763	+0.02(+0.04%)
Apr 14, 2022	44.58	44.58	44.54	44.56	430,390	-0.01(-0.02%)
Apr 13, 2022	44.58	44.59	44.56	44.57	410,525	-0.02(-0.05%)
Apr 12, 2022	44.58	44.62	44.56	44.59	570,421	+0.03(+0.07%)
Apr 11, 2022	44.54	44.58	44.54	44.56	1,052,507	+0.00(+0.00%)
Apr 08, 2022	44.55	44.58	44.54	44.56	400,896	+0.01(+0.02%)
Apr 07, 2022	44.56	44.56	44.54	44.55	536,162	+0.02(+0.04%)
Apr 06, 2022	44.56	44.56	44.51	44.53	966,643	-0.02(-0.04%)
Apr 05, 2022	44.54	44.56	44.53	44.55	406,204	-0.01(-0.02%)
Apr 04, 2022	44.56	44.56	44.52	44.56	237,260	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.