Indicators

Invesco Investment Grade Defensive ETF (NY: IIGD )

23.88 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.17	23.17	23.14	23.15	30,026	+0.04(+0.17%)
Apr 27, 2023	23.11	23.12	23.11	23.11	51,722	-0.05(-0.21%)
Apr 26, 2023	23.21	23.21	23.11	23.16	90,129	-0.04(-0.17%)
Apr 25, 2023	23.18	23.20	23.15	23.20	201,423	+0.10(+0.41%)
Apr 24, 2023	23.09	23.10	23.08	23.10	63,480	+0.04(+0.16%)
Apr 21, 2023	23.10	23.11	23.04	23.07	192,244	+0.00(+0.00%)
Apr 20, 2023	23.06	23.08	23.05	23.07	79,391	+0.05(+0.21%)
Apr 19, 2023	23.01	23.05	23.00	23.02	345,184	-0.04(-0.17%)
Apr 18, 2023	23.05	23.08	23.05	23.06	117,481	+0.01(+0.04%)
Apr 17, 2023	23.06	23.07	23.05	23.05	77,511	-0.06(-0.25%)
Apr 14, 2023	23.13	23.13	23.09	23.11	104,083	-0.07(-0.29%)
Apr 13, 2023	23.20	23.20	23.16	23.17	47,983	+0.04(+0.17%)
Apr 12, 2023	23.16	23.16	23.10	23.13	35,352	+0.02(+0.08%)
Apr 11, 2023	23.11	23.11	23.07	23.11	40,851	+0.00(+0.00%)
Apr 10, 2023	23.07	23.13	23.05	23.11	83,787	-0.07(-0.29%)
Apr 06, 2023	23.23	23.23	23.17	23.18	102,367	-0.05(-0.23%)
Apr 05, 2023	23.23	23.26	23.22	23.23	13,508	+0.04(+0.17%)
Apr 04, 2023	23.09	23.20	23.09	23.19	16,294	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.