Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.59	23.72	23.41	23.65	216,044	+0.11(+0.49%)
Apr 28, 2011	23.38	23.56	23.32	23.54	129,092	+0.12(+0.52%)
Apr 27, 2011	23.27	23.46	23.17	23.42	135,545	+0.17(+0.72%)
Apr 26, 2011	23.08	23.30	22.98	23.25	264,075	+0.25(+1.10%)
Apr 25, 2011	23.00	23.07	22.85	23.00	209,575	-0.14(-0.59%)
Apr 21, 2011	23.27	23.33	22.97	23.14	136,914	+0.03(+0.13%)
Apr 20, 2011	23.06	23.20	22.99	23.11	198,543	+0.36(+1.58%)
Apr 19, 2011	22.94	23.04	22.51	22.75	373,276	-0.10(-0.43%)
Apr 18, 2011	22.91	23.01	22.56	22.85	277,672	-0.32(-1.38%)
Apr 15, 2011	22.59	23.23	22.52	23.17	396,613	+0.53(+2.33%)
Apr 14, 2011	22.21	22.68	22.21	22.64	175,814	+0.27(+1.23%)
Apr 13, 2011	22.52	22.57	22.27	22.36	219,337	-0.05(-0.24%)
Apr 12, 2011	22.57	22.77	22.39	22.42	214,466	-0.27(-1.21%)
Apr 11, 2011	23.09	23.12	22.62	22.69	157,206	-0.37(-1.62%)
Apr 08, 2011	23.24	23.24	22.92	23.07	161,107	-0.05(-0.20%)
Apr 07, 2011	23.43	23.43	23.04	23.11	214,369	-0.29(-1.24%)
Apr 06, 2011	23.48	23.61	23.38	23.40	163,600	-0.02(-0.10%)
Apr 05, 2011	23.44	23.57	23.40	23.43	202,982	-0.01(-0.03%)
Apr 04, 2011	23.43	23.49	23.29	23.43	233,557	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.