Indicators

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.908	5.932	5.883	5.916	11,102,935	-0.00(-0.07%)
Apr 27, 2017	5.892	5.932	5.879	5.920	10,977,816	+0.03(+0.48%)
Apr 26, 2017	5.871	5.908	5.855	5.892	13,364,323	-0.02(-0.28%)
Apr 25, 2017	5.900	5.924	5.859	5.908	17,620,024	+0.04(+0.76%)
Apr 24, 2017	5.920	5.934	5.835	5.863	18,026,826	-0.02(-0.35%)
Apr 21, 2017	5.871	5.883	5.827	5.883	18,341,616	+0.00(+0.07%)
Apr 20, 2017	5.908	5.910	5.851	5.879	8,430,857	+0.05(+0.91%)
Apr 19, 2017	5.851	5.869	5.810	5.827	11,967,214	-0.03(-0.55%)
Apr 18, 2017	5.847	5.888	5.829	5.859	14,937,208	-0.04(-0.76%)
Apr 17, 2017	5.900	5.920	5.879	5.904	19,665,176	+0.02(+0.35%)
Apr 13, 2017	5.981	6.026	5.883	5.883	43,443,792	-0.32(-5.11%)
Apr 12, 2017	6.127	6.204	6.107	6.200	21,391,700	+0.07(+1.13%)
Apr 11, 2017	6.156	6.166	6.091	6.131	12,182,759	-0.03(-0.53%)
Apr 10, 2017	6.079	6.174	6.058	6.164	21,230,870	-0.04(-0.65%)
Apr 07, 2017	6.196	6.231	6.176	6.204	8,485,238	-0.04(-0.59%)
Apr 06, 2017	6.237	6.257	6.225	6.241	8,264,682	+0.00(+0.00%)
Apr 05, 2017	6.237	6.253	6.196	6.241	10,657,881	-0.01(-0.19%)
Apr 04, 2017	6.257	6.302	6.235	6.253	14,524,176	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.