Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

54.37 -0.87 (-1.57%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.391 5.604 5.369 5.604 798,357 +0.21(+3.94%)
Apr 29, 2002 5.481 5.526 5.369 5.391 714,990 -0.09(-1.59%)
Apr 26, 2002 5.559 5.637 5.438 5.479 875,019 -0.06(-1.05%)
Apr 25, 2002 5.470 5.590 5.396 5.537 1,629,794 +0.06(+1.02%)
Apr 24, 2002 5.300 5.503 5.190 5.481 1,708,020 +0.23(+4.30%)
Apr 23, 2002 4.895 5.369 4.870 5.255 2,079,261 +0.45(+9.26%)
Apr 22, 2002 5.033 5.051 4.743 4.810 733,318 -0.22(-4.36%)
Apr 19, 2002 4.986 5.029 4.922 5.029 1,519,830 +0.06(+1.26%)
Apr 18, 2002 4.866 4.978 4.866 4.966 5,296,831 -0.25(-4.80%)
Apr 17, 2002 5.425 5.427 5.217 5.217 314,023 -0.22(-4.03%)
Apr 16, 2002 5.224 5.436 5.224 5.436 248,536 +0.21(+4.07%)
Apr 15, 2002 5.360 5.365 5.210 5.224 258,594 -0.17(-3.15%)
Apr 12, 2002 5.548 5.550 5.257 5.394 761,479 -0.09(-1.55%)
Apr 11, 2002 5.432 5.537 5.427 5.479 569,042 +0.07(+1.28%)
Apr 10, 2002 5.165 5.436 5.165 5.409 779,806 +0.26(+4.95%)
Apr 09, 2002 5.132 5.242 5.123 5.154 451,925 +0.02(+0.39%)
Apr 08, 2002 5.132 5.134 5.080 5.134 281,392 +0.01(+0.22%)
Apr 05, 2002 5.067 5.212 5.067 5.123 303,295 +0.07(+1.33%)
Apr 04, 2002 5.045 5.078 5.033 5.056 134,326 +0.00(+0.00%)
Apr 03, 2002 5.076 5.145 4.978 5.056 377,945 -0.02(-0.40%)
Apr 02, 2002 4.995 5.145 4.989 5.076 520,541 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.