Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.20	32.58	31.79	32.32	2,451,707	-0.58(-1.77%)
Apr 27, 2017	32.89	33.19	32.76	32.90	1,494,710	-0.02(-0.06%)
Apr 26, 2017	32.87	33.37	32.80	32.92	2,269,128	-0.03(-0.08%)
Apr 25, 2017	32.22	33.66	31.88	32.95	3,956,099	+2.37(+7.77%)
Apr 24, 2017	30.45	30.74	30.22	30.57	1,920,775	+0.59(+1.97%)
Apr 21, 2017	29.78	30.11	29.52	29.98	1,296,453	+0.00(+0.00%)
Apr 20, 2017	29.83	30.09	29.47	29.98	1,493,841	+0.31(+1.06%)
Apr 19, 2017	29.63	30.17	29.50	29.67	1,477,649	+0.22(+0.75%)
Apr 18, 2017	29.00	29.49	28.75	29.45	1,070,044	+0.15(+0.50%)
Apr 17, 2017	28.88	29.45	28.57	29.30	3,141,896	+0.60(+2.09%)
Apr 13, 2017	29.20	29.31	28.54	28.70	1,266,515	-0.66(-2.23%)
Apr 12, 2017	30.16	30.29	29.24	29.36	1,459,574	-1.15(-3.76%)
Apr 11, 2017	30.27	30.51	29.86	30.50	1,181,723	+0.18(+0.58%)
Apr 10, 2017	30.08	30.66	30.08	30.33	1,315,436	+0.28(+0.92%)
Apr 07, 2017	29.94	30.41	29.78	30.05	1,319,398	+0.13(+0.43%)
Apr 06, 2017	28.88	30.20	28.77	29.92	2,200,354	+1.19(+4.15%)
Apr 05, 2017	28.65	29.54	28.63	28.73	2,426,717	+0.38(+1.34%)
Apr 04, 2017	28.18	28.39	27.95	28.35	981,223	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.