Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.74	44.29	42.74	43.92	1,028,054	+0.91(+2.11%)
Apr 27, 2023	43.32	43.57	41.86	43.01	886,659	-0.43(-1.00%)
Apr 26, 2023	43.42	44.32	43.30	43.45	668,931	-0.37(-0.85%)
Apr 25, 2023	45.01	45.33	43.80	43.82	794,219	-1.83(-4.01%)
Apr 24, 2023	44.54	45.71	44.54	45.65	864,198	+1.11(+2.50%)
Apr 21, 2023	44.44	44.59	43.45	44.54	1,086,333	-0.11(-0.24%)
Apr 20, 2023	44.60	45.28	44.30	44.65	712,463	-0.43(-0.96%)
Apr 19, 2023	45.20	45.59	44.57	45.08	591,243	-0.36(-0.80%)
Apr 18, 2023	45.31	45.89	45.31	45.45	779,098	+0.14(+0.30%)
Apr 17, 2023	44.41	45.57	44.41	45.31	975,679	+1.14(+2.59%)
Apr 14, 2023	43.97	45.08	43.75	44.17	673,923	+0.33(+0.76%)
Apr 13, 2023	44.30	44.88	42.68	43.83	1,048,034	-0.32(-0.71%)
Apr 12, 2023	43.44	44.34	43.24	44.15	1,571,688	+1.47(+3.44%)
Apr 11, 2023	42.38	43.33	42.32	42.68	1,074,403	+0.47(+1.12%)
Apr 10, 2023	41.75	43.03	41.69	42.21	1,197,216	+0.53(+1.28%)
Apr 06, 2023	42.22	42.32	41.26	41.67	1,423,841	-0.56(-1.33%)
Apr 05, 2023	42.83	43.04	41.80	42.23	1,645,476	-1.21(-2.79%)
Apr 04, 2023	47.21	47.21	41.86	43.45	3,313,643	-3.57(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.